Corteva - 股票价格

股票价格
70.48
每天变化
0.77 1.10%
每月一次
13.70%
每年
27.59%
Q2 预测
68.13

物价 Chg 天 年 日
Goldsun Building Materials 41.75 -0.20 -0.48% -12.01% 2025-05-29
China Northern Rare Earth 23.27 -0.06 -0.26% 23.12% 2025-05-30
Wanhua Chemical 54.14 -1.39 -2.50% -38.16% 2025-05-30
Anhui Conch Cement 23.23 0.11 0.48% -3.25% 2025-05-30
Zhejiang Huayou Cobalt 33.40 -0.48 -1.42% 15.97% 2025-05-30
Archer-Daniels Midland 48.30 -0.07 -0.14% -19.58% 2025-05-30
Adriatic Metals 5.20 0.15 2.97% 26.83% 2025-05-30
Afrimat 5,200.00 53.00 1.03% -26.20% 2025-05-30
Air Liquide 182.40 0.42 0.23% 1.08% 2025-05-30
Akcansa Cimento Sanayi Ve Ticaret 149.50 6.30 4.40% 4.91% 2025-05-30
Akron 16,132.00 148.00 0.93% -0.36% 2025-05-30
Akzo Nobel 59.96 0.54 0.91% -6.52% 2025-05-30
Albemarle 55.86 -1.68 -2.92% -54.79% 2025-05-30
Anglo American Platinum 70,472.00 -1,511.00 -2.10% 15.42% 2025-05-30
Air Products & Chemicals 278.10 4.86 1.78% 4.34% 2025-05-30
Asian Paints 2,261.00 -33.30 -1.45% -21.53% 2025-05-30
Arkan Building Mat 1.28 -0.02 -1.54% 0% 2025-05-28
Ashland 49.51 -1.41 -2.77% -50.57% 2025-05-30
Avient 35.86 -0.70 -1.91% -18.87% 2025-05-30
Avery Dennison 177.63 -2.09 -1.16% -21.98% 2025-05-30
Axalta Coating Systems 30.75 -0.46 -1.47% -13.60% 2025-05-30
Bayer 24.74 0.01 0.04% -12.41% 2025-05-30
Borregaard 187.40 -1.00 -0.53% -2.60% 2025-05-30
Bathurst Resources 0.69 0 0% -18.34% 2025-05-30
BUA Cement 83.70 0 0% -41.55% 2025-05-30
Cabot 74.67 -0.47 -0.63% -27.01% 2025-05-30
Chemours 10.21 0.10 0.99% -58.86% 2025-05-30
Celanese 52.86 -1.71 -3.13% -65.05% 2025-05-30
CF Industries 90.70 0.55 0.60% 17.68% 2025-05-30
Chelyabinskiy 4,905.00 15.00 0.31% -32.81% 2025-05-30
Coronado Global Resources 0.11 -0.02 -12.00% -90.13% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dow 27.77 -1.03 -3.58% -51.58% 2025-05-30
Dexco 5.50 -0.03 -0.54% -23.61% 2025-05-30
Ecolab 265.78 1.47 0.56% 14.57% 2025-05-30
Endeavour 2,253.81 -24.19 -1.06% 31.26% 2025-05-30
Eastman Chemical 78.18 -3.47 -4.25% -22.74% 2025-05-30
FMC 40.44 1.09 2.77% -33.74% 2025-05-30
Gulf Cement 0.70 -0.002 -0.29% 71.08% 2025-05-28
Grasim Industries 2,536.00 -37.60 -1.46% 9.49% 2025-05-30
Huntsman 11.13 -0.26 -2.24% -55.14% 2025-05-30
Hindustan Zinc 458.20 -7.80 -1.67% -33.33% 2025-05-30
International Flavors Fragrances 76.45 0.41 0.53% -19.85% 2025-05-30
Israel Corporation 109,800.00 -1,690.00 -1.52% 26.32% 2025-05-29
Kronos Worldwide 6.36 -0.12 -1.85% -55.24% 2025-05-30
Linde 464.59 0.51 0.11% 8.07% 2025-05-30
LyondellBasell Industries 56.56 -1.04 -1.81% -43.12% 2025-05-30
Mosaic 36.19 0.27 0.76% 16.93% 2025-05-30
Newmont Corporation 81.35 -0.13 -0.16% 30.04% 2025-05-30
Nutrien 80.82 -0.35 -0.43% 1.19% 2025-05-30
Olin 19.45 -0.68 -3.38% -63.82% 2025-05-30
Omnia Holdings 7,138.00 -113.00 -1.56% 27.19% 2025-05-30
Press Metal Aluminium Holdings Bhd 5.04 0.01 0.20% -10.00% 2025-05-30
PPC 468.00 1.00 0.21% 39.70% 2025-05-30
PPG Industries 110.45 -0.80 -0.71% -14.43% 2025-05-30
RPM International 113.64 -0.04 -0.04% 1.37% 2025-05-30
Sherwin-Williams 358.33 2.47 0.69% 17.80% 2025-05-30
Symrise 105.05 1.05 1.01% -3.93% 2025-05-30
Messer Tehnogas ad Beograd 35,001.00 991.00 2.91% 45.83% 2025-05-29
Tronox 5.72 0.62 12.06% -71.15% 2025-05-30
Vittia Fertilizantes E Biologicos 4.54 -0.06 -1.30% -13.69% 2025-05-30
Westlake Chemical 71.12 -0.41 -0.57% -55.71% 2025-05-30

物价 天 年 日
US500 5912 0.14 0% 12.03% 2025-05-30